Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 32.8 32.8 32.8 32.8 2109.00
15 Jan, 2019 32.52 32.52 31.43 32.05 17.93 Thousand
14 Jan, 2019 32.24 32.24 31.52 32.14 9492.00
11 Jan, 2019 31.76 33.04 31.43 32.62 16.87 Thousand
10 Jan, 2019 31.48 32.09 31.43 31.86 21.19 Thousand
09 Jan, 2019 32.19 32.19 31.76 31.86 11.6 Thousand
08 Jan, 2019 32.62 32.62 31.76 32.14 8437.00
07 Jan, 2019 31.76 32.14 31.76 32.09 6328.00
04 Jan, 2019 32.8 32.8 30.62 31.76 12.65 Thousand
03 Jan, 2019 32.66 32.66 31.76 32.52 22.15 Thousand