Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 31.76 32.47 31.52 31.62 44.29 Thousand
21 Feb, 2019 32.14 32.14 31.48 31.52 23.3 Thousand
20 Feb, 2019 32.24 32.24 31.76 31.76 17.93 Thousand
19 Feb, 2019 32.52 32.52 32.24 32.24 12.65 Thousand
18 Feb, 2019 32.95 32.95 31.9 31.95 17.93 Thousand
15 Feb, 2019 33.8 33.8 32.05 32.09 11.6 Thousand
14 Feb, 2019 32.14 32.62 32.14 32.62 2109.00
13 Feb, 2019 33.09 33.09 32.09 32.24 11.6 Thousand
12 Feb, 2019 32.95 32.95 32.95 32.95 2112.00
11 Feb, 2019 33.47 33.47 33.18 33.18 5273.00