Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.44 28.87 28.4 28.4 58 Thousand
25 Mar, 2019 28.44 28.96 28.44 28.92 13.71 Thousand
22 Mar, 2019 28.49 28.92 28.44 28.92 14.76 Thousand
21 Mar, 2019 28.59 29.11 28.44 29.11 20.03 Thousand
20 Mar, 2019 29.72 29.72 28.59 28.59 5273.00
19 Mar, 2019 28.59 29.2 28.44 29.2 9575.00
18 Mar, 2019 28.92 29.44 28.92 29.44 3164.00
15 Mar, 2019 29.53 29.53 29.53 29.53 -
14 Mar, 2019 29.53 29.53 29.53 29.53 -
13 Mar, 2019 29.15 29.53 29.15 29.53 3164.00