Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 24.7 24.75 24.7 24.75 8446.00
24 Apr, 2019 24.94 24.94 24.75 24.75 11.6 Thousand
23 Apr, 2019 24.84 25.41 24.75 24.94 28.58 Thousand
22 Apr, 2019 24.98 25.41 24.75 25.41 21.09 Thousand
19 Apr, 2019 24.75 25.36 23.8 25.31 9498.00
18 Apr, 2019 26.03 26.03 25.27 25.6 21.09 Thousand
17 Apr, 2019 25.79 25.98 25.6 25.98 24.25 Thousand
16 Apr, 2019 26.55 26.55 26.07 26.07 5546.00
15 Apr, 2019 26.26 26.41 26.17 26.17 3169.00
12 Apr, 2019 26.55 26.55 26.07 26.45 13.73 Thousand