Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 24.79 24.79 24.79 24.79 -
09 May, 2019 24.79 24.79 24.79 24.79 2109.00
08 May, 2019 25.69 25.69 24.79 24.79 13.71 Thousand
07 May, 2019 25.69 25.69 25.69 25.69 -
06 May, 2019 25.69 25.69 25.69 25.69 1403.00
03 May, 2019 26.36 26.36 26.17 26.26 6381.00
02 May, 2019 26.26 26.26 25.93 25.93 2162.00
30 Apr, 2019 25.74 25.74 25.22 25.22 4261.00
29 Apr, 2019 25.27 25.65 25.22 25.22 14.93 Thousand
26 Apr, 2019 24.7 24.75 24.7 24.75 2109.00