Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 26.55 26.55 26.45 26.55 15.98 Thousand
10 Apr, 2019 26.78 27.35 26.26 26.55 53.79 Thousand
09 Apr, 2019 27.5 27.92 27.12 27.12 6718.00
08 Apr, 2019 28.35 28.35 27.5 27.5 6338.00
03 Apr, 2019 27.59 27.59 27.5 27.5 2154.00
02 Apr, 2019 27.54 27.68 27.31 27.68 13.71 Thousand
01 Apr, 2019 27.31 27.78 27.31 27.78 6328.00
29 Mar, 2019 28.21 28.21 28.21 28.21 -
28 Mar, 2019 28.06 28.21 27.02 28.21 20.12 Thousand
27 Mar, 2019 28.4 28.4 28.02 28.06 21.13 Thousand