Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 29.39 29.87 29.06 29.15 8521.00
11 Mar, 2019 29.01 29.68 28.92 29.68 8521.00
08 Mar, 2019 29.39 29.68 28.44 29.68 21.09 Thousand
07 Mar, 2019 29.25 30.29 29.11 30.29 20.04 Thousand
06 Mar, 2019 30.15 30.15 29.39 30.15 32.69 Thousand
05 Mar, 2019 30.01 30.06 29.44 29.87 25.31 Thousand
04 Mar, 2019 30.62 30.62 29.39 30.24 31.64 Thousand
27 Feb, 2019 30.43 30.43 30.43 30.43 -
26 Feb, 2019 30.96 31.24 30.34 30.43 43.28 Thousand
25 Feb, 2019 31.76 31.76 30.86 31.48 47.46 Thousand