Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 22.99 23.7 22.99 23.18 4470.00
23 May, 2019 23.85 23.85 23.85 23.85 1080.00
22 May, 2019 23.85 23.85 23.85 23.85 2109.00
21 May, 2019 23.8 23.85 23.7 23.85 4218.00
20 May, 2019 22.8 23.7 22.8 23.7 4386.00
17 May, 2019 26.36 26.36 23.7 23.7 23.2 Thousand
16 May, 2019 26.55 26.55 25.41 25.41 14.91 Thousand
15 May, 2019 26.93 26.93 26.74 26.74 16.89 Thousand
14 May, 2019 25.08 26.22 25.08 26.22 5274.00
13 May, 2019 24.79 24.79 24.03 24.6 14.86 Thousand