Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 37.92 37.92 35.74 37.21 46.86 Thousand
30 Nov, 2018 36.98 36.98 36.03 36.5 29.55 Thousand
29 Nov, 2018 36.98 36.98 36.41 36.55 25.15 Thousand
28 Nov, 2018 37.02 37.83 36.83 37.5 33.78 Thousand
27 Nov, 2018 39.63 39.63 36.98 37.92 36.91 Thousand
26 Nov, 2018 37.88 37.92 37.45 37.92 3331.00
23 Nov, 2018 37.88 37.92 37.31 37.92 10.54 Thousand
22 Nov, 2018 37.02 37.02 37.02 37.02 1138.00
21 Nov, 2018 37.07 37.92 36.98 37.92 6328.00
20 Nov, 2018 37.45 37.92 37.12 37.92 29.53 Thousand