Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 37.97 37.97 37.92 37.92 4218.00
16 Nov, 2018 37.92 37.92 37.92 37.92 2109.00
15 Nov, 2018 37.88 37.92 37.88 37.92 2109.00
14 Nov, 2018 37.92 37.92 37.92 37.92 1054.00
13 Nov, 2018 37.5 38.4 37.45 38.4 10.54 Thousand
12 Nov, 2018 38.35 38.4 38.35 38.4 2109.00
09 Nov, 2018 37.92 37.92 37.92 37.92 1054.00
08 Nov, 2018 38.02 38.02 37.55 37.92 16.87 Thousand
07 Nov, 2018 38.02 38.02 37.83 37.92 5273.00
06 Nov, 2018 37.92 37.92 37.92 37.92 -