Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 40.58 40.58 38.11 38.49 16.87 Thousand
19 Oct, 2018 38.02 38.21 37.4 38.21 9492.00
18 Oct, 2018 38.87 40.2 38.11 38.16 52.73 Thousand
17 Oct, 2018 39.11 40.11 39.11 40.01 103.36 Thousand
16 Oct, 2018 39.11 39.11 38.87 39.11 8437.00
15 Oct, 2018 42.67 42.67 40.29 40.29 5273.00
12 Oct, 2018 37.88 40.67 37.88 39.77 12.12 Thousand
11 Oct, 2018 39.58 39.82 37.92 37.92 34.8 Thousand
09 Oct, 2018 40.44 40.44 38.4 39.68 15.92 Thousand
08 Oct, 2018 39.39 39.39 38.11 38.26 34.89 Thousand