Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 39.11 41.76 39.11 40.29 48.51 Thousand
04 Oct, 2018 43.09 43.09 40.77 41.81 105.47 Thousand
03 Oct, 2018 46.03 46.03 42.48 43.19 245.75 Thousand
02 Oct, 2018 45.98 47.31 44.56 46.13 217.27 Thousand
01 Oct, 2018 48.73 50.34 45.51 47.88 889.21 Thousand
28 Sep, 2018 48.45 48.54 48.07 48.16 44.29 Thousand
27 Sep, 2018 47.5 49.78 47.5 48.45 538.96 Thousand
26 Sep, 2018 47.5 50.25 47.5 47.97 592.88 Thousand
25 Sep, 2018 50.72 51.58 47.17 47.79 1.14 Million
21 Sep, 2018 50.72 52.15 50.72 50.72 84.46 Thousand