Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 23.51 23.51 22.38 22.38 3164.00
02 Aug, 2019 23.13 23.13 23.13 23.13 1054.00
01 Aug, 2019 22.14 23.28 22.14 23.28 8437.00
31 Jul, 2019 24.32 24.32 23.37 23.37 3164.00
30 Jul, 2019 23.23 23.37 23.23 23.37 2109.00
29 Jul, 2019 23.18 23.42 23.13 23.42 4236.00
26 Jul, 2019 22.9 23.61 22.85 23.61 12.99 Thousand
25 Jul, 2019 23.7 23.7 23.7 23.7 1054.00
24 Jul, 2019 23.51 23.51 23.42 23.42 2742.00
23 Jul, 2019 23.32 24.13 23.23 24.13 11.6 Thousand