Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 23.51 23.61 23.51 23.51 3229.00
19 Jul, 2019 23.56 23.8 23.23 23.8 11.6 Thousand
18 Jul, 2019 23.7 23.7 23.51 23.51 3164.00
17 Jul, 2019 23.75 23.8 23.7 23.8 6328.00
16 Jul, 2019 23.23 23.7 23.23 23.7 3164.00
15 Jul, 2019 23.89 23.89 23.89 23.89 -
12 Jul, 2019 23.89 23.89 23.89 23.89 -
11 Jul, 2019 23.89 23.89 23.89 23.89 2109.00
10 Jul, 2019 25.41 25.41 23.8 23.89 13.71 Thousand
09 Jul, 2019 24.18 25.41 24.18 25.41 3164.00