Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 22.94 23.56 22.8 23.56 15.82 Thousand
19 Aug, 2019 23.23 23.42 22.52 23.42 9492.00
16 Aug, 2019 22.28 23.56 22.28 23.56 11.62 Thousand
15 Aug, 2019 22.33 23.61 22.33 23.61 6628.00
14 Aug, 2019 22.38 23.66 22.0 23.66 5273.00
13 Aug, 2019 23.56 23.56 23.56 23.56 -
12 Aug, 2019 23.56 23.56 23.56 23.56 1054.00
08 Aug, 2019 23.7 23.7 23.7 23.7 -
07 Aug, 2019 23.23 23.7 22.75 23.7 4369.00
06 Aug, 2019 23.23 23.23 21.81 23.23 6580.00