Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 22.99 23.51 22.94 22.94 8437.00
02 Sep, 2019 23.61 23.61 23.61 23.61 -
30 Aug, 2019 22.75 24.13 22.75 23.61 7383.00
29 Aug, 2019 23.09 23.09 23.09 23.09 1054.00
28 Aug, 2019 23.13 23.23 23.13 23.18 5273.00
27 Aug, 2019 22.61 23.18 22.52 23.18 3305.00
26 Aug, 2019 23.42 23.42 23.42 23.42 -
23 Aug, 2019 23.51 23.51 22.42 23.42 10.54 Thousand
22 Aug, 2019 23.23 23.23 23.23 23.23 2109.00
21 Aug, 2019 23.23 23.23 23.23 23.23 2109.00