Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 21.71 21.71 21.14 21.57 14.87 Thousand
03 Oct, 2019 22.42 22.42 20.72 21.71 22.14 Thousand
02 Oct, 2019 21.29 21.76 21.29 21.76 2214.00
01 Oct, 2019 21.57 21.85 21.43 21.85 3164.00
27 Sep, 2019 22.04 22.04 21.43 21.9 17.93 Thousand
26 Sep, 2019 21.95 22.23 21.52 22.09 20.03 Thousand
25 Sep, 2019 22.19 22.33 21.81 22.33 12.65 Thousand
24 Sep, 2019 21.57 22.33 21.57 22.28 5278.00
23 Sep, 2019 22.14 22.14 22.14 22.14 2109.00
20 Sep, 2019 21.85 22.28 21.85 22.28 8439.00