Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 20.76 21.1 20.72 21.05 24.25 Thousand
21 Oct, 2019 20.67 21.43 20.57 21.1 14.76 Thousand
18 Oct, 2019 20.62 20.86 20.62 20.86 9597.00
17 Oct, 2019 20.67 20.91 20.38 20.91 11.6 Thousand
16 Oct, 2019 20.62 21.0 20.57 20.86 22.14 Thousand
15 Oct, 2019 20.86 21.19 20.62 21.19 22.14 Thousand
14 Oct, 2019 21.24 21.29 20.91 21.29 9602.00
09 Oct, 2019 21.1 21.33 21.05 21.29 6328.00
08 Oct, 2019 21.24 21.52 21.1 21.52 6328.00
07 Oct, 2019 21.0 21.52 20.91 21.33 15.92 Thousand