Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 21.05 21.52 21.05 21.47 9492.00
04 Nov, 2019 21.05 21.52 21.05 21.47 9492.00
01 Nov, 2019 20.86 21.29 20.76 21.29 15.82 Thousand
31 Oct, 2019 20.95 21.33 20.67 21.33 18.98 Thousand
30 Oct, 2019 21.71 21.71 21.05 21.24 6331.00
29 Oct, 2019 20.86 21.1 20.72 20.95 13.71 Thousand
28 Oct, 2019 20.62 21.1 20.62 21.05 5299.00
25 Oct, 2019 21.05 21.1 20.95 21.05 9492.00
24 Oct, 2019 21.05 21.05 21.05 21.05 -
23 Oct, 2019 21.14 21.14 20.72 21.05 17.93 Thousand