Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 24.22 24.22 24.18 24.18 4218.00
05 Jul, 2019 24.51 24.51 24.27 24.27 2109.00
04 Jul, 2019 25.22 25.22 23.94 24.08 9492.00
03 Jul, 2019 24.18 24.18 24.18 24.18 1054.00
02 Jul, 2019 23.94 25.46 23.94 25.36 7383.00
01 Jul, 2019 24.32 24.32 23.37 23.94 6328.00
28 Jun, 2019 23.04 24.51 23.04 23.75 29.53 Thousand
27 Jun, 2019 23.94 23.94 23.04 23.04 14.8 Thousand
26 Jun, 2019 24.41 24.41 24.41 24.41 1054.00
25 Jun, 2019 24.18 24.18 24.08 24.08 3164.00