Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.25 18.3 18.15 18.15 129 Thousand
25 Aug, 2022 18.15 18.2 18.0 18.15 164 Thousand
24 Aug, 2022 18.15 18.15 17.9 17.95 208 Thousand
23 Aug, 2022 18.0 18.2 17.9 18.05 215 Thousand
22 Aug, 2022 18.0 18.05 17.9 17.95 100 Thousand
19 Aug, 2022 18.1 18.15 18.0 18.1 183 Thousand
18 Aug, 2022 17.8 18.15 17.8 18.1 155 Thousand
17 Aug, 2022 17.8 17.95 17.65 17.85 242 Thousand
16 Aug, 2022 17.8 17.85 17.6 17.6 189 Thousand
15 Aug, 2022 17.65 17.8 17.35 17.7 215 Thousand