Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.75 16.95 16.75 16.85 105 Thousand
08 Sep, 2022 16.35 16.8 16.35 16.55 282 Thousand
07 Sep, 2022 16.5 16.5 15.85 16.35 182 Thousand
06 Sep, 2022 16.9 17.0 16.45 16.5 193 Thousand
05 Sep, 2022 17.2 17.2 16.8 16.85 182 Thousand
02 Sep, 2022 17.45 17.5 17.25 17.25 114 Thousand
01 Sep, 2022 17.6 17.8 17.4 17.45 120 Thousand
31 Aug, 2022 17.7 17.9 17.7 17.85 111 Thousand
30 Aug, 2022 17.7 17.9 17.55 17.9 118 Thousand
29 Aug, 2022 17.8 17.8 17.4 17.55 153 Thousand