Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 15.8 15.8 14.3 14.35 772 Thousand
23 Sep, 2022 15.9 16.0 15.6 15.75 167 Thousand
22 Sep, 2022 15.95 16.0 15.7 15.95 130 Thousand
21 Sep, 2022 16.15 16.25 16.0 16.0 178 Thousand
20 Sep, 2022 16.2 16.45 16.05 16.15 142 Thousand
19 Sep, 2022 16.3 16.5 16.0 16.1 183 Thousand
16 Sep, 2022 16.6 16.6 16.3 16.3 160 Thousand
15 Sep, 2022 16.55 16.85 16.55 16.6 145 Thousand
14 Sep, 2022 16.5 16.75 16.1 16.7 101 Thousand
13 Sep, 2022 17.15 17.15 16.8 16.9 85 Thousand