Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.4 14.4 13.5 13.55 393 Thousand
07 Oct, 2022 14.9 14.95 14.5 14.6 291 Thousand
06 Oct, 2022 14.85 15.0 14.75 14.85 594 Thousand
05 Oct, 2022 15.45 15.45 14.9 14.9 710 Thousand
04 Oct, 2022 15.8 15.9 15.15 15.25 1.53 Million
03 Oct, 2022 13.6 15.0 13.6 15.0 1.69 Million
30 Sep, 2022 13.45 13.7 13.25 13.65 234 Thousand
29 Sep, 2022 13.5 13.85 13.2 13.55 278 Thousand
28 Sep, 2022 14.35 14.5 13.0 13.1 827 Thousand
27 Sep, 2022 14.35 14.6 14.2 14.35 217 Thousand