Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 15.2 15.2 14.7 14.8 332 Thousand
07 Nov, 2022 15.1 15.2 14.8 14.9 318 Thousand
04 Nov, 2022 14.4 14.9 14.4 14.9 298 Thousand
03 Nov, 2022 14.3 14.6 13.95 14.5 276 Thousand
02 Nov, 2022 14.3 14.5 14.2 14.35 318 Thousand
01 Nov, 2022 13.75 14.35 13.75 14.2 517 Thousand
31 Oct, 2022 13.8 13.9 13.5 13.75 274 Thousand
28 Oct, 2022 14.35 14.35 13.5 13.55 1.21 Million
27 Oct, 2022 13.5 14.45 13.5 14.45 862 Thousand
26 Oct, 2022 13.5 13.5 13.1 13.15 128 Thousand