Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 17.6 17.8 17.15 17.2 557 Thousand
05 Dec, 2022 17.5 17.85 17.3 17.55 1 Million
02 Dec, 2022 17.2 17.35 16.75 17.3 1.04 Million
01 Dec, 2022 16.45 17.35 16.0 17.2 1.45 Million
30 Nov, 2022 15.9 16.4 15.85 16.0 349 Thousand
29 Nov, 2022 15.1 16.4 15.0 16.2 694 Thousand
28 Nov, 2022 15.0 15.1 14.85 15.05 80 Thousand
25 Nov, 2022 15.3 15.35 15.0 15.0 131 Thousand
24 Nov, 2022 15.2 15.3 15.15 15.15 127 Thousand
23 Nov, 2022 15.25 15.25 15.1 15.15 112 Thousand