Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.95 17.05 16.4 16.45 218 Thousand
19 Dec, 2022 16.75 16.9 16.6 16.8 145 Thousand
16 Dec, 2022 17.35 17.35 16.85 16.85 466 Thousand
15 Dec, 2022 17.55 17.6 17.35 17.4 251 Thousand
14 Dec, 2022 17.25 17.5 17.25 17.4 233 Thousand
13 Dec, 2022 18.4 18.4 17.25 17.25 943 Thousand
12 Dec, 2022 17.8 18.15 17.45 18.15 577 Thousand
09 Dec, 2022 17.55 17.85 17.25 17.8 1.04 Million
08 Dec, 2022 16.9 17.5 16.8 17.5 502 Thousand
07 Dec, 2022 17.1 17.35 16.7 16.8 449 Thousand