Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.3 15.3 15.0 15.0 66 Thousand
21 Nov, 2022 15.25 15.35 15.1 15.1 97 Thousand
18 Nov, 2022 15.5 15.55 15.2 15.2 136 Thousand
17 Nov, 2022 15.0 15.55 15.0 15.45 354 Thousand
16 Nov, 2022 15.35 15.55 15.0 15.0 364 Thousand
15 Nov, 2022 15.2 15.4 15.15 15.2 288 Thousand
14 Nov, 2022 14.8 15.2 14.8 15.1 245 Thousand
11 Nov, 2022 15.6 16.25 15.0 15.0 805 Thousand
10 Nov, 2022 15.5 15.5 15.1 15.2 194 Thousand
09 Nov, 2022 15.0 15.5 14.95 15.15 616 Thousand