Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.0 18.15 17.8 17.95 141 Thousand
28 Jul, 2022 17.95 18.1 17.55 17.7 151 Thousand
27 Jul, 2022 17.6 17.8 17.45 17.8 143 Thousand
26 Jul, 2022 18.15 18.2 17.5 17.55 181 Thousand
25 Jul, 2022 18.2 18.4 18.15 18.15 193 Thousand
22 Jul, 2022 18.5 18.75 18.3 18.3 202 Thousand
21 Jul, 2022 18.0 18.5 18.0 18.5 264 Thousand
20 Jul, 2022 18.4 18.4 17.95 17.95 181 Thousand
19 Jul, 2022 18.15 18.15 17.9 18.0 94 Thousand
18 Jul, 2022 18.2 18.2 17.9 18.1 198 Thousand