Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.35 18.3 17.35 18.0 380 Thousand
14 Jul, 2022 16.6 17.45 16.6 17.3 209 Thousand
13 Jul, 2022 16.85 17.15 16.8 16.8 182 Thousand
12 Jul, 2022 17.4 17.4 16.25 16.35 260 Thousand
11 Jul, 2022 17.75 17.75 17.3 17.35 113 Thousand
08 Jul, 2022 17.1 18.0 17.05 17.55 450 Thousand
07 Jul, 2022 16.4 16.85 16.1 16.8 300 Thousand
06 Jul, 2022 16.7 16.8 16.1 16.15 297 Thousand
05 Jul, 2022 16.9 16.9 16.3 16.7 305 Thousand
04 Jul, 2022 16.65 17.0 16.0 16.25 447 Thousand