Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 22.01 22.68 20.86 20.86 2.39 Million
16 Dec, 2002 22.97 23.06 21.63 22.39 2.37 Million
13 Dec, 2002 22.59 23.06 22.11 23.06 1.96 Million
12 Dec, 2002 22.97 23.06 21.44 21.63 3.42 Million
11 Dec, 2002 24.88 25.36 22.97 22.97 2.35 Million
10 Dec, 2002 25.17 26.32 23.45 24.59 3.64 Million
09 Dec, 2002 25.17 25.17 24.4 25.17 1.78 Million
06 Dec, 2002 22.39 23.54 22.39 23.54 2.74 Million
05 Dec, 2002 21.82 22.68 21.82 22.01 1.49 Million
04 Dec, 2002 21.82 23.45 21.63 22.01 3.04 Million