Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 28.52 28.52 27.37 27.37 1.93 Million
14 Jan, 2003 27.56 29.09 27.08 27.94 4.39 Million
13 Jan, 2003 27.75 27.85 26.8 27.37 2.59 Million
10 Jan, 2003 28.52 28.61 27.47 28.04 5.86 Million
09 Jan, 2003 25.65 26.8 25.65 26.8 2.94 Million
08 Jan, 2003 23.73 25.07 23.45 25.07 4.35 Million
07 Jan, 2003 23.64 24.4 23.06 23.45 3.33 Million
06 Jan, 2003 22.49 23.73 22.49 22.97 1.81 Million
03 Jan, 2003 23.35 23.54 22.49 22.49 2.32 Million
02 Jan, 2003 22.97 23.92 22.49 22.59 2.72 Million