Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 24.4 24.4 22.78 22.78 1.17 Million
28 Jan, 2003 24.21 25.17 24.21 24.4 1.3 Million
27 Jan, 2003 24.59 25.26 24.12 24.5 1.57 Million
24 Jan, 2003 27.08 27.08 25.26 25.55 2.57 Million
23 Jan, 2003 26.03 27.37 26.03 27.08 3.05 Million
22 Jan, 2003 25.84 26.03 25.46 25.65 1.23 Million
21 Jan, 2003 25.93 26.7 25.46 25.46 1.74 Million
20 Jan, 2003 26.22 26.22 25.36 25.46 1.49 Million
17 Jan, 2003 25.26 26.7 24.88 26.22 2 Million
16 Jan, 2003 27.08 27.37 25.46 25.46 2.06 Million