Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 21.63 22.87 20.86 22.11 2.58 Million
06 Mar, 2003 22.3 22.3 20.67 21.72 951.94 Thousand
05 Mar, 2003 22.01 22.78 22.01 22.01 728.32 Thousand
04 Mar, 2003 22.97 22.97 22.2 22.2 608.15 Thousand
03 Mar, 2003 23.06 23.73 22.97 23.06 1.22 Million
27 Feb, 2003 23.25 24.02 23.25 23.25 969.7 Thousand
26 Feb, 2003 22.97 23.73 22.11 23.64 1.46 Million
25 Feb, 2003 22.49 23.35 21.72 22.68 1.4 Million
24 Feb, 2003 23.06 23.06 21.53 22.59 1.81 Million
21 Feb, 2003 24.02 24.12 23.06 23.06 814 Thousand