Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 22.49 23.35 21.53 22.2 3.66 Million
02 Dec, 2002 22.49 23.54 21.82 22.78 3.88 Million
29 Nov, 2002 22.2 22.2 20.48 22.2 9.1 Million
28 Nov, 2002 20.77 20.77 20.77 20.77 1.22 Million
27 Nov, 2002 19.43 19.43 19.43 19.43 1.47 Million
26 Nov, 2002 18.09 18.18 18.09 18.18 1.37 Million
25 Nov, 2002 16.65 17.03 15.79 17.03 1.46 Million
22 Nov, 2002 15.79 15.98 15.41 15.98 636.36 Thousand
21 Nov, 2002 16.56 16.75 15.02 15.02 911.18 Thousand
20 Nov, 2002 16.84 16.84 15.69 16.08 867.3 Thousand