Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 17.42 17.42 16.27 16.84 1.26 Million
18 Nov, 2002 17.32 17.42 16.75 17.42 2.87 Million
15 Nov, 2002 16.17 16.36 15.79 16.36 1.16 Million
14 Nov, 2002 16.27 16.56 15.12 15.31 1.82 Million
13 Nov, 2002 15.12 15.79 15.12 15.79 2.96 Million
12 Nov, 2002 14.83 14.83 14.16 14.83 3.44 Million
11 Nov, 2002 13.92 13.92 13.92 13.92 821.32 Thousand
08 Nov, 2002 12.3 13.02 12.3 13.02 439.92 Thousand
07 Nov, 2002 11.53 12.2 11.48 12.2 703.24 Thousand
06 Nov, 2002 11.58 11.58 11.34 11.44 235.11 Thousand