LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 23.85 | 23.9 | 23.25 | 23.25 | 288 Thousand |
| 09 Nov, 2023 | 24.25 | 24.25 | 23.5 | 23.85 | 525 Thousand |
| 08 Nov, 2023 | 23.9 | 24.25 | 23.55 | 24.0 | 1.15 Million |
| 07 Nov, 2023 | 23.5 | 23.85 | 23.3 | 23.4 | 554 Thousand |
| 06 Nov, 2023 | 23.4 | 23.7 | 23.2 | 23.45 | 580 Thousand |
| 03 Nov, 2023 | 22.8 | 23.95 | 22.8 | 23.4 | 1.77 Million |
| 02 Nov, 2023 | 22.65 | 23.2 | 22.6 | 22.6 | 851 Thousand |
| 01 Nov, 2023 | 21.9 | 23.05 | 21.9 | 22.65 | 1.25 Million |
| 31 Oct, 2023 | 22.15 | 22.3 | 21.5 | 21.75 | 218 Thousand |
| 30 Oct, 2023 | 22.05 | 22.5 | 22.05 | 22.2 | 81 Thousand |
9900
008490
2127
MONET
MBH
5856