Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.35 26.8 26.35 26.55 363 Thousand
12 Sep, 2024 26.9 26.95 26.3 26.3 717 Thousand
11 Sep, 2024 27.0 27.25 26.05 26.2 1.95 Million
10 Sep, 2024 26.35 27.7 26.1 27.0 3.82 Million
09 Sep, 2024 26.5 27.4 25.5 26.0 4.79 Million
06 Sep, 2024 25.95 26.7 25.9 26.7 1.11 Million
05 Sep, 2024 24.8 25.1 24.05 24.3 611 Thousand
04 Sep, 2024 25.0 25.2 24.0 24.6 1.1 Million
03 Sep, 2024 28.0 28.0 25.9 26.2 1.19 Million
02 Sep, 2024 27.65 27.65 27.3 27.3 337 Thousand