Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.9 28.9 28.35 28.4 807 Thousand
15 Aug, 2024 28.3 28.65 28.25 28.35 643 Thousand
14 Aug, 2024 28.7 29.05 28.2 28.25 1.53 Million
13 Aug, 2024 28.9 29.35 28.5 28.55 4 Million
12 Aug, 2024 27.6 28.55 27.15 28.25 2.53 Million
09 Aug, 2024 27.85 28.55 27.45 28.15 2.94 Million
08 Aug, 2024 27.3 27.3 26.35 26.9 752 Thousand
07 Aug, 2024 25.5 27.35 25.5 27.3 1.23 Million
06 Aug, 2024 27.4 27.75 24.7 25.4 2.92 Million
05 Aug, 2024 28.8 28.8 27.4 27.4 1.73 Million