Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.6 27.9 27.3 27.3 507 Thousand
29 Aug, 2024 27.2 27.65 27.15 27.4 871 Thousand
28 Aug, 2024 27.65 27.75 27.25 27.5 590 Thousand
27 Aug, 2024 27.75 27.9 27.3 27.5 490 Thousand
26 Aug, 2024 27.85 28.35 27.75 27.75 550 Thousand
23 Aug, 2024 27.65 27.7 27.25 27.65 609 Thousand
22 Aug, 2024 28.3 28.4 27.95 28.0 423 Thousand
21 Aug, 2024 28.15 28.8 27.95 28.05 600 Thousand
20 Aug, 2024 28.25 29.05 28.25 28.4 863 Thousand
19 Aug, 2024 28.8 28.8 28.0 28.05 658 Thousand