LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 29.65

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.75 22.0 21.75 21.95 196 Thousand
23 Oct, 2023 21.55 21.95 21.5 21.75 138 Thousand
20 Oct, 2023 21.95 21.95 21.25 21.55 251 Thousand
19 Oct, 2023 21.9 22.0 21.85 21.9 120 Thousand
18 Oct, 2023 22.3 22.35 21.85 21.9 233 Thousand
17 Oct, 2023 22.4 22.75 22.25 22.25 164 Thousand
16 Oct, 2023 23.0 23.0 22.4 22.45 141 Thousand
13 Oct, 2023 22.85 23.3 22.75 22.8 325 Thousand
12 Oct, 2023 22.45 22.85 22.45 22.8 131 Thousand
11 Oct, 2023 22.8 23.0 22.4 22.4 1.17 Million