Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.0 27.55 26.7 26.7 613 Thousand
14 Oct, 2024 26.65 27.1 26.55 26.8 400 Thousand
11 Oct, 2024 27.0 27.1 26.65 26.65 426 Thousand
09 Oct, 2024 27.3 27.8 26.7 27.1 892 Thousand
08 Oct, 2024 27.1 28.25 27.05 27.3 1.28 Million
07 Oct, 2024 26.85 27.2 26.85 27.0 317 Thousand
04 Oct, 2024 27.0 27.3 26.5 26.75 462 Thousand
03 Oct, 2024 27.05 27.05 27.05 27.05 -
02 Oct, 2024 27.05 27.05 27.05 27.05 -
01 Oct, 2024 27.3 27.35 27.0 27.05 440 Thousand