Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.5 28.55 27.15 27.5 978 Thousand
11 Nov, 2024 27.8 28.7 27.3 28.4 834 Thousand
08 Nov, 2024 28.55 28.85 27.35 27.35 1.29 Million
07 Nov, 2024 27.85 28.55 27.85 28.4 540 Thousand
06 Nov, 2024 28.45 28.6 27.9 27.9 523 Thousand
05 Nov, 2024 28.0 29.0 27.9 28.15 576 Thousand
04 Nov, 2024 28.85 29.1 28.05 28.05 491 Thousand
01 Nov, 2024 27.15 29.2 26.9 28.8 827 Thousand
31 Oct, 2024 28.35 28.35 28.35 28.35 -
30 Oct, 2024 29.3 29.3 28.3 28.35 774 Thousand