Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.9 29.2 28.5 28.8 744 Thousand
25 Nov, 2024 28.75 29.4 28.3 28.9 2.12 Million
22 Nov, 2024 27.3 28.8 27.3 28.3 1.41 Million
21 Nov, 2024 26.75 27.4 26.7 27.2 525 Thousand
20 Nov, 2024 27.3 27.45 26.7 26.7 530.53 Thousand
19 Nov, 2024 27.35 27.45 27.0 27.1 490 Thousand
18 Nov, 2024 26.9 27.4 26.8 27.1 568 Thousand
15 Nov, 2024 26.8 27.35 26.8 27.0 291 Thousand
14 Nov, 2024 27.9 27.9 26.7 26.75 646 Thousand
13 Nov, 2024 27.5 28.25 27.5 27.7 603 Thousand