LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 26.75 | 26.8 | 26.3 | 26.4 | 776.27 Thousand |
| 12 Apr, 2024 | 27.3 | 27.45 | 27.0 | 27.0 | 416.88 Thousand |
| 11 Apr, 2024 | 27.5 | 27.6 | 27.0 | 27.2 | 608.16 Thousand |
| 10 Apr, 2024 | 27.8 | 28.1 | 27.5 | 27.55 | 714.45 Thousand |
| 09 Apr, 2024 | 28.05 | 28.1 | 27.3 | 27.7 | 851.07 Thousand |
| 08 Apr, 2024 | 27.25 | 28.8 | 27.25 | 28.05 | 3.43 Million |
| 03 Apr, 2024 | 26.95 | 27.0 | 26.55 | 26.9 | 542.44 Thousand |
| 02 Apr, 2024 | 27.4 | 27.5 | 26.6 | 26.8 | 819.99 Thousand |
| 01 Apr, 2024 | 26.5 | 27.5 | 26.4 | 27.3 | 875.53 Thousand |
| 29 Mar, 2024 | 27.35 | 27.45 | 26.7 | 26.7 | 728.88 Thousand |
9900
008490
2127
MONET
MBH
5856