LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.6 | 26.05 | 25.5 | 25.5 | 568.26 Thousand |
| 13 May, 2024 | 26.0 | 26.0 | 25.65 | 25.9 | 218.23 Thousand |
| 10 May, 2024 | 26.0 | 26.1 | 25.4 | 25.85 | 488.79 Thousand |
| 09 May, 2024 | 26.55 | 26.6 | 25.95 | 26.05 | 242.3 Thousand |
| 08 May, 2024 | 26.25 | 26.6 | 26.1 | 26.55 | 360.34 Thousand |
| 07 May, 2024 | 26.1 | 26.25 | 25.7 | 26.2 | 344.84 Thousand |
| 06 May, 2024 | 26.3 | 26.55 | 25.95 | 25.95 | 559.92 Thousand |
| 03 May, 2024 | 26.6 | 27.45 | 26.4 | 26.4 | 2.98 Million |
| 02 May, 2024 | 25.4 | 25.55 | 24.9 | 25.5 | 266.93 Thousand |
| 30 Apr, 2024 | 25.55 | 25.55 | 25.25 | 25.4 | 289.86 Thousand |
9900
008490
2127
MONET
MBH
5856