Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.6 24.75 24.35 24.35 191.01 Thousand
14 Mar, 2025 24.45 24.6 23.9 24.45 434 Thousand
13 Mar, 2025 25.05 25.4 24.35 24.45 490.04 Thousand
12 Mar, 2025 24.5 25.15 24.5 24.85 283 Thousand
11 Mar, 2025 24.5 24.65 23.8 24.5 397.02 Thousand
10 Mar, 2025 25.05 25.05 24.6 24.8 363.31 Thousand
07 Mar, 2025 24.8 25.2 24.8 24.9 217 Thousand
06 Mar, 2025 25.65 25.7 25.1 25.1 223 Thousand
05 Mar, 2025 25.4 25.65 25.25 25.5 227 Thousand
04 Mar, 2025 24.85 25.5 24.5 25.35 296 Thousand