Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.85 17.85 17.05 17.05 271.02 Thousand
15 Apr, 2025 17.05 17.85 17.05 17.8 408.03 Thousand
14 Apr, 2025 16.85 17.35 16.5 16.9 1 Million
11 Apr, 2025 15.6 16.35 14.6 16.2 1.09 Million
10 Apr, 2025 16.5 17.15 16.2 16.2 2.47 Million
09 Apr, 2025 15.7 15.85 15.65 15.65 869 Thousand
08 Apr, 2025 17.35 17.35 17.35 17.35 287 Thousand
07 Apr, 2025 19.25 19.25 19.25 19.25 93.02 Thousand
02 Apr, 2025 21.3 21.4 20.95 21.35 310 Thousand
01 Apr, 2025 20.2 21.4 20.2 21.25 478.01 Thousand