LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.0 | 26.05 | 25.7 | 26.0 | 219.6 Thousand |
| 11 Jun, 2024 | 26.75 | 26.75 | 25.95 | 25.95 | 401.37 Thousand |
| 07 Jun, 2024 | 25.95 | 26.45 | 25.95 | 26.35 | 961.44 Thousand |
| 06 Jun, 2024 | 26.05 | 26.1 | 25.55 | 25.55 | 501.13 Thousand |
| 05 Jun, 2024 | 25.8 | 26.1 | 25.8 | 25.95 | 211.24 Thousand |
| 04 Jun, 2024 | 26.1 | 26.25 | 25.85 | 25.85 | 276.27 Thousand |
| 03 Jun, 2024 | 26.2 | 26.3 | 26.0 | 26.15 | 611.24 Thousand |
| 31 May, 2024 | 25.7 | 26.9 | 25.7 | 26.0 | 1.02 Million |
| 30 May, 2024 | 25.8 | 25.8 | 25.55 | 25.55 | 297.11 Thousand |
| 29 May, 2024 | 26.15 | 26.3 | 25.8 | 25.85 | 411.47 Thousand |
9900
008490
2127
MONET
MBH
5856