Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.2 20.55 19.8 20.05 1.09 Million
14 May, 2025 19.4 19.7 19.1 19.7 483.03 Thousand
13 May, 2025 19.6 20.15 19.1 19.2 1.05 Million
12 May, 2025 18.35 18.8 18.3 18.8 599 Thousand
09 May, 2025 18.45 18.65 17.95 18.2 268 Thousand
08 May, 2025 18.0 18.45 17.9 18.2 458.08 Thousand
07 May, 2025 17.75 18.7 17.65 18.0 1.09 Million
06 May, 2025 17.0 17.55 17.0 17.45 174 Thousand
05 May, 2025 18.4 18.6 16.95 17.15 469 Thousand
02 May, 2025 17.65 17.9 17.65 17.75 216 Thousand