LEATEC Fine Ceramics Co., Ltd. (6127.TWO)
TWD 29.65
(2.07%)
TWD 29.65
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.3 | 27.3 | 26.35 | 26.9 | 753.62 Thousand |
| 07 Aug, 2024 | 25.5 | 27.35 | 25.5 | 27.3 | 1.23 Million |
| 06 Aug, 2024 | 27.4 | 27.75 | 24.7 | 25.4 | 2.93 Million |
| 05 Aug, 2024 | 28.8 | 28.8 | 27.4 | 27.4 | 1.74 Million |
| 02 Aug, 2024 | 31.0 | 31.7 | 30.0 | 30.4 | 1.52 Million |
| 01 Aug, 2024 | 31.5 | 31.8 | 30.9 | 31.7 | 2.29 Million |
| 31 Jul, 2024 | 29.65 | 31.8 | 29.65 | 30.9 | 3.67 Million |
| 30 Jul, 2024 | 29.25 | 29.8 | 28.45 | 29.55 | 1.68 Million |
| 29 Jul, 2024 | 31.1 | 31.45 | 29.15 | 29.15 | 2.16 Million |
| 26 Jul, 2024 | 31.15 | 31.15 | 30.3 | 30.65 | 1.59 Million |
9900
008490
2127
MONET
MBH
5856