Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.3 20.3 19.2 19.2 598 Thousand
12 Jun, 2025 20.3 20.7 20.0 20.4 1 Million
11 Jun, 2025 19.65 21.1 19.25 20.45 2.27 Million
10 Jun, 2025 19.4 19.5 19.3 19.35 260 Thousand
09 Jun, 2025 19.9 19.9 19.25 19.45 143 Thousand
06 Jun, 2025 19.75 19.95 19.55 19.65 206 Thousand
05 Jun, 2025 19.6 19.85 19.4 19.75 242.01 Thousand
04 Jun, 2025 18.9 19.8 18.9 19.45 291.25 Thousand
03 Jun, 2025 18.8 18.9 18.6 18.65 133.11 Thousand
02 Jun, 2025 19.05 19.1 18.5 18.7 215 Thousand