Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.6 20.75 20.05 20.2 842 Thousand
26 Jun, 2025 21.25 21.55 20.5 20.5 1.44 Million
25 Jun, 2025 21.15 22.65 20.9 21.15 4.5 Million
24 Jun, 2025 20.75 20.95 20.4 20.95 3.08 Million
23 Jun, 2025 19.45 20.9 19.0 20.3 2.98 Million
20 Jun, 2025 19.3 19.65 18.85 19.55 596.01 Thousand
19 Jun, 2025 19.6 19.75 19.25 19.25 330.2 Thousand
18 Jun, 2025 19.8 20.2 19.7 19.7 403.03 Thousand
17 Jun, 2025 20.15 20.45 19.7 19.75 472.17 Thousand
16 Jun, 2025 19.2 20.2 18.9 19.95 809.81 Thousand