TWD 26.5
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 24.8 | 25.1 | 24.05 | 24.3 | 613.39 Thousand |
04 Sep, 2024 | 25.0 | 25.2 | 24.0 | 24.6 | 1.11 Million |
03 Sep, 2024 | 28.0 | 28.0 | 25.9 | 26.2 | 1.19 Million |
02 Sep, 2024 | 27.65 | 27.65 | 27.3 | 27.3 | 339.95 Thousand |
01 Sep, 2024 | 27.65 | 27.65 | 27.3 | 27.3 | 337 Thousand |
30 Aug, 2024 | 27.6 | 27.9 | 27.3 | 27.3 | 509.14 Thousand |
29 Aug, 2024 | 27.2 | 27.65 | 27.15 | 27.4 | 873.64 Thousand |
28 Aug, 2024 | 27.65 | 27.75 | 27.25 | 27.5 | 590.95 Thousand |
27 Aug, 2024 | 27.75 | 27.9 | 27.3 | 27.5 | 496.71 Thousand |
26 Aug, 2024 | 27.85 | 28.35 | 27.75 | 27.75 | 557.07 Thousand |
9900
008490
2127
MONET
MBH
5856