LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 26.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 24.8 25.1 24.05 24.3 613.39 Thousand
04 Sep, 2024 25.0 25.2 24.0 24.6 1.11 Million
03 Sep, 2024 28.0 28.0 25.9 26.2 1.19 Million
02 Sep, 2024 27.65 27.65 27.3 27.3 339.95 Thousand
01 Sep, 2024 27.65 27.65 27.3 27.3 337 Thousand
30 Aug, 2024 27.6 27.9 27.3 27.3 509.14 Thousand
29 Aug, 2024 27.2 27.65 27.15 27.4 873.64 Thousand
28 Aug, 2024 27.65 27.75 27.25 27.5 590.95 Thousand
27 Aug, 2024 27.75 27.9 27.3 27.5 496.71 Thousand
26 Aug, 2024 27.85 28.35 27.75 27.75 557.07 Thousand