Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.35 21.95 20.8 20.95 967.11 Thousand
24 Jul, 2025 21.5 22.6 21.35 21.35 1.61 Million
23 Jul, 2025 21.5 22.05 21.25 21.3 1.22 Million
22 Jul, 2025 22.3 23.0 21.15 21.2 3.1 Million
21 Jul, 2025 21.05 22.65 21.05 22.3 2.38 Million
18 Jul, 2025 21.9 21.9 21.2 21.2 913 Thousand
17 Jul, 2025 22.4 22.55 21.45 21.9 3.51 Million
16 Jul, 2025 19.65 21.55 19.65 21.55 3.62 Million
15 Jul, 2025 19.2 19.6 19.2 19.6 211.1 Thousand
14 Jul, 2025 19.4 19.4 19.25 19.25 177 Thousand