LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 29.65

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.6 28.85 27.95 28.15 1.97 Million
25 Jun, 2024 28.85 29.5 28.25 28.4 6.03 Million
24 Jun, 2024 28.15 29.8 27.9 28.85 7.2 Million
21 Jun, 2024 26.8 28.2 26.7 27.7 2.34 Million
20 Jun, 2024 26.9 27.0 26.6 26.65 358.86 Thousand
19 Jun, 2024 27.3 27.3 26.75 26.8 395.37 Thousand
18 Jun, 2024 27.2 27.3 26.9 27.0 650.46 Thousand
17 Jun, 2024 26.4 27.3 26.4 26.95 941.7 Thousand
14 Jun, 2024 26.3 27.0 26.3 26.45 792.6 Thousand
13 Jun, 2024 26.0 26.45 25.8 26.3 469.27 Thousand